Flare Network(FLR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.007613
3.31%
期间最高
$0.007989
较当前 +4.94%
期间最低
$0.007319
较当前 -3.86%
总交易量
902.55K
日均 128.94K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.007435 | $0.007453 | $0.007319 | $0.007369 | 21.09K |
| 2026-04-06 | $0.007498 | $0.007558 | $0.007383 | $0.007441 | 118.41K |
| 2026-04-05 | $0.007539 | $0.007566 | $0.007387 | $0.007493 | 135.33K |
| 2026-04-04 | $0.007569 | $0.007608 | $0.007530 | $0.007538 | 61.95K |
| 2026-04-03 | $0.007705 | $0.007709 | $0.007562 | $0.007569 | 115.97K |
| 2026-04-02 | $0.007616 | $0.007806 | $0.007351 | $0.007698 | 301.41K |
| 2026-04-01 | $0.007851 | $0.007989 | $0.007613 | $0.007613 | 148.40K |