Flare Network(FLR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.006300
3.75%
期间最高
$0.006571
较当前 +4.30%
期间最低
$0.006048
较当前 -4.00%
总交易量
479.91K
日均 68.56K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.006113 | $0.006138 | $0.006056 | $0.006072 | 16.68K |
| 2026-08-04 | $0.006294 | $0.006298 | $0.006048 | $0.006111 | 103.01K |
| 2026-08-03 | $0.006327 | $0.006336 | $0.006244 | $0.006295 | 20.64K |
| 2026-08-02 | $0.006247 | $0.006352 | $0.006234 | $0.006328 | 61.14K |
| 2026-08-01 | $0.006264 | $0.006313 | $0.006166 | $0.006241 | 73.28K |
| 2026-07-31 | $0.006295 | $0.006571 | $0.006214 | $0.006252 | 88.09K |
| 2026-07-30 | $0.006313 | $0.006377 | $0.006229 | $0.006300 | 117.07K |