Flare Network(FLR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.007231
3.80%
期间最高
$0.007372
较当前 +1.95%
期间最低
$0.006677
较当前 -7.66%
总交易量
922.47K
日均 131.78K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.006996 | $0.007006 | $0.006936 | $0.006966 | 23.16K |
| 2026-10-10 | $0.007058 | $0.007101 | $0.006981 | $0.006994 | 40.16K |
| 2026-10-09 | $0.006810 | $0.007372 | $0.006808 | $0.007059 | 272.41K |
| 2026-10-08 | $0.006975 | $0.006986 | $0.006677 | $0.006806 | 226.54K |
| 2026-10-07 | $0.007272 | $0.007305 | $0.006950 | $0.006984 | 170.17K |
| 2026-10-06 | $0.007228 | $0.007309 | $0.007173 | $0.007273 | 79.67K |
| 2026-10-05 | $0.007294 | $0.007337 | $0.007185 | $0.007231 | 110.34K |