Flare Network(FLR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.009691
3.68%
期间最高
$0.010203
较当前 +5.28%
期间最低
$0.008492
较当前 -12.37%
总交易量
5.09M
日均 726.72K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.008992 | $0.009496 | $0.008492 | $0.009347 | 581.14K |
| 2026-02-05 | $0.009748 | $0.009754 | $0.008541 | $0.008977 | 1.25M |
| 2026-02-04 | $0.010017 | $0.010048 | $0.009567 | $0.009744 | 469.24K |
| 2026-02-03 | $0.009977 | $0.010167 | $0.009659 | $0.010017 | 581.31K |
| 2026-02-02 | $0.010047 | $0.010163 | $0.009585 | $0.009982 | 645.63K |
| 2026-02-01 | $0.009696 | $0.010203 | $0.009633 | $0.010053 | 774.03K |
| 2026-01-31 | $0.010114 | $0.010160 | $0.009034 | $0.009691 | 786.23K |