Flare Network(FLR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.007721
16.42%
期间最高
$0.007794
较当前 +0.95%
期间最低
$0.006477
较当前 -16.11%
总交易量
1.25M
日均 178.96K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.006715 | $0.006752 | $0.006477 | $0.006632 | 59.91K |
| 2026-06-05 | $0.007119 | $0.007131 | $0.006595 | $0.006709 | 272.49K |
| 2026-06-04 | $0.007187 | $0.007329 | $0.006853 | $0.007130 | 468.67K |
| 2026-06-03 | $0.007172 | $0.007340 | $0.007102 | $0.007193 | 140.90K |
| 2026-06-02 | $0.007537 | $0.007537 | $0.007055 | $0.007168 | 138.59K |
| 2026-06-01 | $0.007724 | $0.007745 | $0.007462 | $0.007550 | 127.96K |
| 2026-05-31 | $0.007746 | $0.007794 | $0.007669 | $0.007721 | 44.19K |